Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Allegiant Travel reported $2.19 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2025
-0.65
-2.09
Nov/04
FY2026Q2
Jun/2026
2.19
-0.27
1.23
Aug/04
FY2026Q1
Mar/2026
3.77
3.07
1.81
Apr/30
FY2025Q4
Dec/2025
2.72
1.95
2.10
Feb/04
FY2025Q3
Sep/2025
-2.09
-2.03
-2.02
Nov/04
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 434.65M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.85B
Dividend Yield
1.16
EBIT
USD 59.48M
EBITDA
USD 157.7M
Employees
5.99K
EPS Earnings Per Share
USD 2.19
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 157.02M
Interest Expense on Debt
USD 35.14M
Interest Income
USD 8.71M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.52B
Net Income
USD -4.86M
Operating Expenses
USD 856.42M
Operating Profit
USD 59.48M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
16.05
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 943.5M
Selling and Administration Expenses
USD 130.75M
Stock
USD 43.82M
Trade Creditors
USD 75.32M
Trade Debtors
USD 49.68M
Eps
Change
Date
AerCap
USD 5.14
0.25
Jun/2026
Air Canada
CAD 0.4
0.45
Jun/2026
Alaska Air
USD -0.92
0.76
Jun/2026
Allegiant Travel
USD 2.19
1.58
Jun/2026
American Airlines
USD 0.15
0.55
Jun/2026
C.H. Robinson Worldwide
USD 1.61
0.26
Jun/2026
Canadian National Railway
CAD 2.08
0.28
Jun/2026
Canadian Pacific Railway
CAD 1.15
0.21
Jun/2026
Chorus Aviation
CAD 0.29
0.34
Mar/2026
CSX
USD 0.54
0.11
Jun/2026
Delta Air Lines
USD 1.56
2
Jun/2026
Exchange Income
CAD 1.13
0.52
Jun/2026
Expeditors International Of Washington
USD 2.03
0.32
Jun/2026
FedEx
USD 4.69
0.65
Dec/2025
General Dynamics
USD 4.24
0.14
Jun/2026
Heartland Express
USD -0.01
0.1
Dec/2025
HUB
USD 0.45
0.04
Dec/2025
J. B. Hunt
USD 1.91
0.42
Jun/2026
JetBlue Airways
USD -0.66
0.21
Jun/2026
Knight Transportation
USD 0.63
0.54
Jun/2026
Lockheed Martin
USD 7.94
1.5
Jun/2026
Norfolk Southern
USD 3.52
0.87
Jun/2026
Northrop Grumman
USD 7.68
1.54
Jun/2026
Ryanair
EUR 1.02
1.86
Jun/2026
SkyWest
USD 2.54
0.04
Jun/2026
Southwest Airlines
USD 0.94
0.49
Jun/2026
Union Pacific
USD 3.41
0.48
Jun/2026
United Airlines Holdings
USD 1.99
0.8
Jun/2026
United Parcel Service
USD 1.76
0.69
Jun/2026
Werner
USD 0.22
0.2
Jun/2026
XPO Logistics
USD 1.7
0.69
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.540
1.31
1.59%
Brent
89.590
1.75
1.99%
Natural gas
2.9045
0.03
1.06%
Gasoline
3.3795
0.06
1.79%
Heating Oil
4.2720
0.01
0.28%
Gold
4595.90
2.16
0.05%
Silver
69.255
1.16
1.70%
Copper
6.5891
0.01
-0.16%
Soybeans
1252.50
1.75
-0.14%
Wheat
740.00
9.50
1.30%
Coal
131.25
0.40
-0.30%
Steel
3104.00
26.00
0.84%
EU Gas
68.86
3.08
4.68%
Lumber
560.50
6.00
-1.06%
Iron Ore CNY
716.50
3.50
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16455
0.0001
-0.01%
GBPUSD
1.35816
0.0013
-0.09%
AUDUSD
0.71877
0.0017
0.24%
NZDUSD
0.59490
0.0004
0.07%
USDJPY
159.393
0.0775
0.05%
USDCNY
6.71915
0.0032
-0.05%
USDCHF
0.80422
0.0012
-0.15%
USDCAD
1.38546
0.0023
-0.16%
USDMXN
16.9727
0.0155
0.09%
USDINR
95.5040
0.1493
0.16%
USDBRL
5.16130
0.0110
0.21%
USDRUB
86.3100
1.9350
2.29%
USDKRW
1381.17
3.7700
-0.27%
DXY
99.173
0.0081
0.01%
USDTRY
48.1503
0.0427
0.09%
More
Actual
Chg
%Chg
US500
7719.59
44
0.57%
US30
53550
86
0.16%
US100
29458
233
0.80%
JP225
66174
88
-0.13%
GB100
10793
86
-0.79%
DE40
26367
81
0.31%
FR40
8320
143
-1.68%
IT40
52265
618
-1.17%
ES35
19882
186
-0.93%
ASX200
8950
178
-1.94%
SHANGHAI
3957
44
1.13%
SENSEX
76934
539
-0.70%
TSX
36834
21
0.06%
MOEX
2098
26
1.27%
IBOVESPA
175135
549
0.31%
More
Actual
Chg
%Chg
Apple
314.54
1.09
0.35%
Tesla
354.63
8.81
2.55%
Microsoft
505.08
8.71
1.75%
Amazon
256.27
4.01
-1.54%
Meta
571.08
5.06
-0.88%
Nvidia
227.78
18.12
8.64%
Visa
379.24
4.66
-1.21%
Oracle
151.82
2.95
1.98%
JPMorgan
354.21
2.29
-0.64%
J&J
266.11
3.89
-1.44%
SpaceX
140.87
1.24
0.89%
Exxon Mobil
156.72
1.47
-0.93%
Alphabet
337.50
4.50
-1.32%
Goldman Sachs
1040.56
0.10
0.01%
Caterpillar
818.05
3.88
-0.47%
More
Actual
Chg
%Chg
United States
4.6740
0.021
0.02%
United Kingdom
5.0471
0.023
0.03%
Japan
2.8950
0.008
0.01%
Australia
5.0860
0.069
0.07%
Germany
3.2669
0.040
0.04%
Brazil
14.5850
0.010
0.03%
Russia
16.1100
0.050
0.05%
India
6.8800
0.026
0.03%
Canada
3.7130
0.056
0.06%
Italy
4.0719
0.018
0.02%
France
4.1070
0.026
0.03%
South Africa
8.6250
0.000
0.00%
China
1.7020
0.041
-0.04%
Switzerland
0.3688
0.003
0.00%
Chile
5.7000
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
80128
1,115
1.41%
Ether
2506.79
0.2600
0.01%
Binance
709.7
2.1300
0.30%
Cardano
0.21451
0.0018
0.83%
Solana
108.9300
6.6700
6.52%
XRP
1.45436
0.0317
2.23%
Polkadot
0.88
0.0054
0.62%
Avalanche
7.52
0.0762
1.02%
Polygon
0.11
0.0039
-3.53%
Cosmos
1.53
0.0194
1.28%
Dai
1.00011
0.0002
0.02%
Litecoin
50.010
0.4900
-0.97%
Uniswap
4.62
0.2410
5.50%
Algorand
0.09
0.0013
1.39%
Bitcoin Cash
269.68
0.8100
0.30%
More
News
Ibovespa Rises on Energy and Mining G...
The Dow Jones Index Closes 0.19% High...
TSX Edges Higher on Mining and Energy...
US Stocks Rise as Nvidia Results Boos...
Brazilian Real Gains as BCB Signals I...
Brazil 10-Year Yield Rises After Trea...
Agricultural Commodities Updates: Coc...
Lumber Hits 17-week Low
Cotton Extends Gains Near Two-Year Hi...
DAX Closes at Near 2-Week High
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×