Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Allegiant Travel reported $2.72 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
2.72
1.95
2.10
Feb/04 2026
FY2025Q3
Sep/2025
-2.09
-2.03
-2.02
Nov/04 2025
FY2025Q2
Jun/2025
1.23
1.85
0.75
Aug/04 2025
FY2025Q1
Mar/2025
1.81
1.77
0.57
May/06 2025
FY2024Q4
Dec/2024
2.10
1.19
0.11
Feb/04 2025
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 261.21M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD -23.72M
EBITDA
USD 35.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 34.95M
Interest Income
USD 10.11M
Loan Capital
USD 1.79B
Market Capitalization
USD 1.7B
Net Income
USD -43.57M
Operating Expenses
USD 585.65M
Operating Profit
USD -23.72M
Ordinary Share Capital
USD 18.35M
PE Price to Earnings
USD 7.01
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 94.43M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Eps
Change
Date
AerCap
USD 4.97
2.14
Sep/2025
Air Canada
CAD 0.75
0.15
Sep/2025
Air Lease
USD 1.29
0.11
Sep/2025
Alaska Air
USD 0.43
0.62
Dec/2025
Allegiant Travel
USD 2.72
4.81
Dec/2025
American Airlines
USD 0.16
0.33
Dec/2025
C.H. Robinson Worldwide
USD 1.23
0.17
Dec/2025
Canadian National Railway
CAD 2.08
0.25
Dec/2025
Canadian Pacific Railway
CAD 1.29
0.39
Dec/2024
Chorus Aviation
CAD 0.41
0.82
Sep/2025
CSX
USD 0.42
0.02
Dec/2025
Delta Air Lines
USD 1.55
0.16
Dec/2025
Exchange Income
CAD 1.46
0.54
Sep/2025
Expeditors International Of Washington
USD 1.64
0.3
Sep/2025
FedEx
USD 4.04
0.12
Sep/2025
General Dynamics
USD 4.17
0.29
Dec/2025
HUB
USD 0.49
0.04
Sep/2025
J. B. Hunt
USD 1.9
0.14
Dec/2025
JetBlue Airways
USD -0.49
0.09
Dec/2025
Knight Transportation
USD 0.31
0.01
Dec/2025
Lockheed Martin
USD 5.8
1.15
Dec/2025
Norfolk Southern
USD 3.22
0.08
Dec/2025
Northrop Grumman
USD 7.23
0.44
Dec/2025
Ryanair
EUR 1.53
1.85
Jun/2025
SkyWest
USD 2.21
0.6
Dec/2025
Southwest Airlines
USD 0.58
0.47
Dec/2025
Union Pacific
USD 2.86
0.22
Dec/2025
United Airlines Holdings
USD 3.19
0.41
Dec/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Werner
USD 0.03
0.08
Sep/2025
XPO Logistics
USD 1.07
0.02
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.097
1.04
-1.60%
Brent
68.391
1.07
-1.54%
Natural gas
3.5148
0.05
1.44%
Gasoline
1.9419
0.01
-0.50%
Heating Oil
2.4183
0.05
-2.09%
Gold
4922.76
42.48
-0.86%
Silver
80.666
7.50
-8.51%
Copper
5.8510
0.00
0.02%
Soybeans
1099.90
7.65
0.70%
Wheat
528.20
1.44
0.27%
Coal
116.00
1.50
-1.28%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.58
0.98
2.91%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18016
0.0006
-0.05%
GBPUSD
1.36224
0.0032
-0.24%
AUDUSD
0.69852
0.0013
-0.18%
NZDUSD
0.59946
0.0009
-0.16%
USDJPY
157.050
0.1910
0.12%
USDCNY
6.93936
0.0023
-0.03%
USDCHF
0.77713
0.0002
-0.03%
USDCAD
1.36795
0.0017
0.12%
USDMXN
17.3393
0.0092
0.05%
USDINR
90.1590
0.2575
-0.28%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.0750
0.6850
-0.89%
USDKRW
1463.49
1.3800
0.09%
DXY
97.715
0.0989
0.10%
USDTRY
43.5368
0.0715
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6902.35
20
0.29%
US30
49477
24
-0.05%
US100
25025
134
0.54%
JP225
54215
78
-0.14%
GB100
10379
24
-0.23%
DE40
24656
53
0.22%
FR40
8287
25
0.31%
IT40
46665
29
0.06%
ES35
18014
89
-0.49%
ASX200
8865
63
-0.71%
SHANGHAI
4076
26
-0.64%
SENSEX
83378
440
-0.52%
TSX
32572
183
0.56%
MOEX
2755
21
-0.75%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.012
-0.01%
United Kingdom
4.5740
0.017
0.02%
Japan
2.2290
0.022
-0.02%
Australia
4.8440
0.007
-0.01%
Germany
2.8635
0.002
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4900
0.009
0.01%
France
3.4560
0.006
0.01%
South Africa
8.0600
0.015
0.02%
China
1.8080
0.003
0.00%
Switzerland
0.2700
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71357
1,638
-2.24%
Ether
2116.67
26.7400
-1.25%
Binance
696.3
1.0300
-0.15%
Cardano
0.28144
0.0044
-1.54%
Solana
92.1712
0.3035
0.33%
Ripple
1.43665
0.0712
-4.72%
Polkadot
1.44
0.0228
-1.56%
Avalanche
9.59
0.1310
-1.35%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.02
0.0273
1.37%
Dai
0.99984
0.0001
0.01%
Litecoin
58.090
0.6400
-1.09%
Uniswap
3.73
0.0555
-1.47%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
530.40
1.1100
-0.21%
More
Add to your site
News
Hang Seng Turns Early Losses to End S...
The FTSE 100 Index Opens 0.14% Lower
The DAX Index Opens 0.21% Higher
The CAC 40 Index Opens 0.22% Higher
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
More