Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
78.64
Daily Change
-0.75
-0.94%
Monthly
2.72%
Yearly
68.83%
Q2 Forecast
77.37
Allegiant Travel reported $2.72 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
3.07
1.81
May/06
FY2025Q4
Dec/2025
2.72
1.95
2.10
Feb/04
FY2025Q3
Sep/2025
-2.09
-2.03
-2.02
Nov/04
FY2025Q2
Jun/2025
1.23
1.85
0.75
Aug/04
FY2025Q1
Mar/2025
1.81
1.77
0.57
May/06
Financials
Stock Price
USD
Assets
USD 4.21B
Cash and Equivalent
USD 172.7M
Cost of Sales
USD 262.04M
Current Assets
USD 967.65M
Current Liabilities
USD 1.02B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.46B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 64.51M
Trade Debtors
USD 57.16M
Eps
Change
Date
AerCap
USD 3.95
1.02
Dec/2025
Air Canada
CAD 0.65
0.1
Dec/2025
Alaska Air
USD -1.68
2.11
Mar/2026
Allegiant Travel
USD 2.72
4.81
Dec/2025
American Airlines
USD -0.4
0.56
Mar/2026
C.H. Robinson Worldwide
USD 1.23
0.17
Dec/2025
Canadian National Railway
CAD 2.08
0.25
Dec/2025
Canadian Pacific Railway
CAD 1.29
0.39
Dec/2024
Chorus Aviation
CAD 0.63
0.22
Dec/2025
CSX
USD 0.43
0.01
Mar/2026
Delta Air Lines
USD -0.44
1.08
Mar/2026
Exchange Income
CAD 1.06
0.4
Dec/2025
Expeditors International Of Washington
USD 1.49
0.15
Dec/2025
FedEx
USD 4.69
0.65
Dec/2025
General Dynamics
USD 4.17
0.29
Dec/2025
Heartland Express
USD -0.01
0.1
Dec/2025
HUB
USD 0.45
0.04
Dec/2025
J. B. Hunt
USD 1.49
0.41
Mar/2026
JetBlue Airways
USD -0.87
0.38
Mar/2026
Knight Transportation
USD 0.09
0.22
Mar/2026
Lockheed Martin
USD 6.44
0.64
Mar/2026
Norfolk Southern
USD 2.65
0.57
Mar/2026
Northrop Grumman
USD 6.14
1.09
Mar/2026
Ryanair
EUR 0.06
1.82
Dec/2025
SkyWest
USD 2.5
0.29
Mar/2026
Southwest Airlines
USD 0.45
0.13
Mar/2026
Union Pacific
USD 2.93
0.07
Mar/2026
United Airlines Holdings
USD 1.19
2
Mar/2026
United Parcel Service
USD 1.07
1.31
Mar/2026
Werner
USD 0.05
0.02
Dec/2025
XPO Logistics
USD 0.88
0.19
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.247
3.88
4.02%
Brent
111.179
2.95
2.72%
Natural gas
2.7092
0.02
-0.73%
Gasoline
3.5289
0.04
1.09%
Heating Oil
3.9614
0.01
-0.33%
Gold
4590.95
92.21
-1.97%
Silver
73.391
2.09
-2.77%
Copper
5.9068
0.11
-1.90%
Soybeans
1173.22
4.03
-0.34%
Wheat
646.54
25.04
4.03%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.56
1.12
-2.51%
Lumber
562.55
16.45
-2.84%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17074
0.0014
-0.12%
GBPUSD
1.35114
0.0023
-0.17%
AUDUSD
0.71794
0.0007
-0.10%
NZDUSD
0.58830
0.0026
-0.44%
USDJPY
159.602
0.1865
0.12%
USDCNY
6.84007
0.0137
0.20%
USDCHF
0.78965
0.0040
0.51%
USDCAD
1.36807
0.0053
0.39%
USDMXN
17.4024
0.0211
0.12%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98360
0.0176
-0.35%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.07
0.7100
-0.05%
DXY
98.664
0.1683
0.17%
USDTRY
45.0360
0.0035
0.01%
More
Actual
Chg
%Chg
US500
7119.36
55
-0.76%
US30
49163
5
-0.01%
US100
26890
416
-1.52%
JP225
58942
1,595
-2.64%
GB100
10333
12
0.11%
DE40
23969
115
-0.48%
FR40
8101
41
-0.50%
IT40
47969
296
0.62%
ES35
17732
39
0.22%
ASX200
8640
126
-1.44%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33609
209
-0.62%
MOEX
2698
35
-1.27%
IBOVESPA
188563
1,016
-0.54%
More
Actual
Chg
%Chg
Apple
269.65
2.04
0.76%
Tesla
375.98
2.69
-0.71%
Microsoft
428.58
3.76
0.89%
Amazon
258.03
3.09
-1.18%
Meta
669.23
9.39
-1.38%
Nvidia
210.43
6.18
-2.85%
Visa
311.50
1.85
0.60%
JPMorgan
312.43
0.80
0.26%
Oracle
166.46
6.50
-3.76%
J&J
226.46
1.12
0.50%
P&G
150.18
1.78
1.20%
Exxon Mobil
151.53
3.34
2.25%
Alphabet
346.40
3.94
-1.12%
Goldman Sachs
928.32
9.49
-1.01%
Caterpillar
814.32
14.47
-1.75%
More
Actual
Chg
%Chg
United States
4.3670
0.022
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0720
0.102
0.10%
Germany
3.0733
0.037
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5340
0.031
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75995
1,373
-1.77%
Ether
2280.03
22.9802
-1.00%
Binance
623.4
3.9200
-0.62%
Cardano
0.24532
0.0029
-1.17%
Solana
83.4730
1.3174
-1.55%
XRP
1.37471
0.0260
-1.85%
Polkadot
1.23
0.0098
-0.79%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0468
-2.35%
Dai
1.00007
0.0007
0.07%
Litecoin
55.030
0.5300
-0.95%
Uniswap
3.22
0.0340
-1.05%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
445.71
3.9488
-0.88%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More